USD 0.25
(-23.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 107.00 |
16 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
12 Jan, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | - |
11 Jan, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | - |
10 Jan, 2024 | 9.89 | 9.89 | 7.0 | 9.89 | 532.00 |
09 Jan, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
08 Jan, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
05 Jan, 2024 | 8.01 | 8.01 | 7.21 | 7.21 | 322.00 |
04 Jan, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
03 Jan, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN