Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.7 | 6.74 | 6.7 | 6.7 | 1721.00 |
| 14 Dec, 2023 | 7.61 | 9.0 | 6.65 | 9.0 | 955.00 |
| 13 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Dec, 2023 | 7.9 | 8.78 | 7.6 | 7.6 | 722.00 |
| 07 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 06 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 210.00 |
| 05 Dec, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 04 Dec, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | - |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN