Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 24.5 | 25.77 | 24.2 | 24.98 | 1414.00 |
| 25 Oct, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 24 Oct, 2023 | 25.0 | 26.5 | 24.25 | 24.33 | 10.87 Thousand |
| 23 Oct, 2023 | 24.96 | 27.2 | 23.3 | 24.3 | 7756.00 |
| 20 Oct, 2023 | 24.72 | 27.3 | 23.5 | 23.74 | 6602.00 |
| 19 Oct, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 308.00 |
| 18 Oct, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 228.00 |
| 17 Oct, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 417.00 |
| 16 Oct, 2023 | 24.9 | 25.56 | 24.9 | 25.56 | 351.00 |
| 13 Oct, 2023 | 24.66 | 24.75 | 23.63 | 23.63 | 772.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN