USD 0.25
(-23.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 308.00 |
18 Oct, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 228.00 |
17 Oct, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 417.00 |
16 Oct, 2023 | 24.9 | 25.56 | 24.9 | 25.56 | 351.00 |
13 Oct, 2023 | 24.66 | 24.75 | 23.63 | 23.63 | 772.00 |
12 Oct, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 319.00 |
11 Oct, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 415.00 |
10 Oct, 2023 | 26.4 | 26.4 | 26.4 | 26.4 | 265.00 |
09 Oct, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 200.00 |
06 Oct, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 425.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN