Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.45 | 7.45 | 5.5 | 6.0 | 6500.00 |
| 01 Nov, 2023 | 7.99 | 7.99 | 7.45 | 7.49 | 1149.00 |
| 31 Oct, 2023 | 8.15 | 8.15 | 7.6 | 7.85 | 4337.00 |
| 30 Oct, 2023 | 10.41 | 10.41 | 7.25 | 7.5 | 20.91 Thousand |
| 27 Oct, 2023 | 24.87 | 28.42 | 10.5 | 10.5 | 52.82 Thousand |
| 26 Oct, 2023 | 24.5 | 25.77 | 24.2 | 24.98 | 1414.00 |
| 25 Oct, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 24 Oct, 2023 | 25.0 | 26.5 | 24.25 | 24.33 | 10.87 Thousand |
| 23 Oct, 2023 | 24.96 | 27.2 | 23.3 | 24.3 | 7756.00 |
| 20 Oct, 2023 | 24.72 | 27.3 | 23.5 | 23.74 | 6602.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN