Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 0.25

(-23.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5.35 5.35 5.35 5.35 -
07 Jun, 2024 5.35 5.35 5.35 5.35 -
06 Jun, 2024 5.35 5.35 5.35 5.35 -
05 Jun, 2024 5.35 5.35 5.35 5.35 229.00
04 Jun, 2024 5.41 5.41 5.41 5.41 -
03 Jun, 2024 5.41 5.41 5.41 5.41 -
31 May, 2024 5.41 5.41 5.41 5.41 -
30 May, 2024 5.41 5.41 5.41 5.41 -
29 May, 2024 5.41 5.41 5.41 5.41 100.00
28 May, 2024 5.41 5.41 5.41 5.41 100.00