Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 07 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 05 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 229.00 |
| 04 Jun, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 03 Jun, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 31 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 30 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 29 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 28 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN