Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 09 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 08 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 05 Jul, 2024 | 4.99 | 5.16 | 4.99 | 5.16 | 350.00 |
| 03 Jul, 2024 | 4.7 | 5.0 | 4.6 | 4.6 | 624.00 |
| 02 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Jun, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 305.00 |
| 27 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN