Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 147.00 |
| 23 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 111.00 |
| 22 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Jul, 2024 | 5.16 | 5.25 | 5.16 | 5.25 | 205.00 |
| 18 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 17 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 16 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 15 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 12 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 11 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN