Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Aug, 2024 | 5.8 | 5.8 | 4.3 | 5.8 | 469.00 |
| 19 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 16 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 161.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN