Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 06 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 462.00 |
| 05 Aug, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 02 Aug, 2024 | 5.6 | 5.98 | 5.6 | 5.98 | 1104.00 |
| 01 Aug, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 104.00 |
| 31 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN