Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 130.00 |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 130.00 |
| 03 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 147.00 |
| 30 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 147.00 |
| 29 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 147.00 |
| 28 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 147.00 |
| 27 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 498.00 |
| 26 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 147.00 |
| 22 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 147.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN