USD 0.25
(-23.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
02 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
01 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
30 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
27 Sep, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 201.00 |
26 Sep, 2024 | 4.1 | 4.3 | 4.1 | 4.25 | 942.00 |
25 Sep, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - |
24 Sep, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - |
23 Sep, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 200.00 |
20 Sep, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 200.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN