Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 30 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 102.00 |
| 29 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 143.00 |
| 28 Oct, 2024 | 4.39 | 4.5 | 4.39 | 4.5 | 205.00 |
| 25 Oct, 2024 | 4.39 | 4.5 | 4.39 | 4.5 | 314.00 |
| 24 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 955.00 |
| 23 Oct, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 1209.00 |
| 22 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 103.00 |
| 18 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN