Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4.1 4.2 4.1 4.2 1209.00
22 Oct, 2024 4.1 4.1 4.1 4.1 -
21 Oct, 2024 4.1 4.1 4.1 4.1 103.00
18 Oct, 2024 4.2 4.2 4.2 4.2 100.00
17 Oct, 2024 4.1 4.2 4.1 4.2 331.00
16 Oct, 2024 4.2 4.2 4.2 4.2 -
15 Oct, 2024 4.2 4.2 4.2 4.2 619.00
14 Oct, 2024 4.5 4.5 4.5 4.5 900.00
11 Oct, 2024 4.5 4.5 4.5 4.5 -
10 Oct, 2024 4.5 4.5 4.5 4.5 900.00