Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 0.25

(-23.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4.1 4.2 4.1 4.2 331.00
16 Oct, 2024 4.2 4.2 4.2 4.2 -
15 Oct, 2024 4.2 4.2 4.2 4.2 619.00
14 Oct, 2024 4.5 4.5 4.5 4.5 900.00
11 Oct, 2024 4.5 4.5 4.5 4.5 -
10 Oct, 2024 4.5 4.5 4.5 4.5 900.00
09 Oct, 2024 4.5 4.5 4.5 4.5 900.00
08 Oct, 2024 4.28 4.5 4.24 4.5 1112.00
07 Oct, 2024 4.15 4.15 4.15 4.15 -
04 Oct, 2024 4.15 4.15 4.15 4.15 200.00