Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 147.00 |
| 18 Sep, 2024 | 5.1 | 5.1 | 4.3 | 4.3 | 5161.00 |
| 17 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 501.00 |
| 16 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 274.00 |
| 12 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 274.00 |
| 11 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 274.00 |
| 10 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 376.00 |
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 130.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN