USD 0.25
(-23.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 3.00 |
13 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 807.00 |
12 Nov, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 7.00 |
11 Nov, 2024 | 4.75 | 4.75 | 4.51 | 4.51 | 1186.00 |
08 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 2.00 |
07 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 2.00 |
06 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 111.00 |
05 Nov, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
04 Nov, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
01 Nov, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN