Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 226.00 |
| 20 Jun, 2024 | 5.27 | 5.27 | 5.24 | 5.24 | 268.00 |
| 18 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 205.00 |
| 13 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 12 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 11 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN