Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 0.25

(-23.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5.5 5.5 5.5 5.5 -
24 Jun, 2024 5.5 5.5 5.5 5.5 -
21 Jun, 2024 5.5 5.5 5.5 5.5 226.00
20 Jun, 2024 5.27 5.27 5.24 5.24 268.00
18 Jun, 2024 5.25 5.25 5.25 5.25 -
17 Jun, 2024 5.25 5.25 5.25 5.25 -
14 Jun, 2024 5.25 5.25 5.25 5.25 205.00
13 Jun, 2024 5.35 5.35 5.35 5.35 -
12 Jun, 2024 5.35 5.35 5.35 5.35 -
11 Jun, 2024 5.35 5.35 5.35 5.35 -