JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 24.25 24.25 24.25 24.25 -
19 Mar, 2024 24.25 24.25 24.25 24.25 -
18 Mar, 2024 24.25 24.25 24.25 24.25 127.00
15 Mar, 2024 23.75 23.75 23.75 23.75 200.00
14 Mar, 2024 23.51 23.51 23.51 23.51 -
13 Mar, 2024 23.51 23.51 23.51 23.51 400.00
12 Mar, 2024 23.5 23.5 23.5 23.5 300.00
11 Mar, 2024 23.0 23.0 23.0 23.0 1725.00
08 Mar, 2024 22.5 22.5 22.5 22.5 -
07 Mar, 2024 22.5 22.5 22.5 22.5 -