JD Bancshares, Inc. (JDVB)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Apr, 2024 | 23.0 | 24.0 | 20.5 | 24.0 | 2319.00 |
| 15 Apr, 2024 | 23.5 | 23.64 | 23.5 | 23.64 | 1103.00 |
| 12 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 09 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 08 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 05 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ