JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 23.5 23.5 23.5 23.5 2322.00
03 Apr, 2024 24.25 24.25 24.25 24.25 -
02 Apr, 2024 24.25 24.25 24.25 24.25 -
01 Apr, 2024 24.25 24.25 24.25 24.25 -
28 Mar, 2024 24.25 24.25 24.25 24.25 -
27 Mar, 2024 24.25 24.25 24.25 24.25 -
26 Mar, 2024 24.25 24.25 24.25 24.25 -
25 Mar, 2024 24.25 24.25 24.25 24.25 -
22 Mar, 2024 24.25 24.25 24.25 24.25 -
21 Mar, 2024 24.25 24.25 24.25 24.25 -