Dynasil Corporation of America (DYSL)
USD 1.91
(9.14%)
USD 1.91
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 101.00 |
| 19 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 101.00 |
| 18 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 101.00 |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 101.00 |
| 14 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 101.00 |
MDV
0230
002938
BUI
600877
ACA