Dynasil Corporation of America (DYSL)
USD 2.05
(0.0%)
USD 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
| 05 Nov, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 04 Nov, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
| 01 Nov, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
| 31 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
| 30 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 29 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 28 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
| 25 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
| 24 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
MDV
0230
002938
BUI
600877
ACA