Dynasil Corporation of America (DYSL)

USD 1.91

(9.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.8 1.8 1.8 1.8 101.00
20 Feb, 2025 1.8 1.8 1.8 1.8 -
19 Feb, 2025 1.8 1.8 1.8 1.8 -
18 Feb, 2025 1.8 1.8 1.8 1.8 101.00
14 Feb, 2025 1.8 1.8 1.8 1.8 -
13 Feb, 2025 1.8 1.8 1.8 1.8 900.00
12 Feb, 2025 1.75 1.75 1.75 1.75 -
11 Feb, 2025 1.75 1.75 1.75 1.75 101.00
10 Feb, 2025 1.75 1.75 1.75 1.75 101.00
07 Feb, 2025 1.75 1.75 1.75 1.75 101.00