Dynasil Corporation of America (DYSL)

USD 1.91

(9.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.88 1.88 1.85 1.85 7000.00
02 Jun, 2025 1.91 1.91 1.91 1.91 -
30 May, 2025 1.91 1.91 1.91 1.91 -
29 May, 2025 1.91 1.91 1.91 1.91 100.00
28 May, 2025 1.91 1.91 1.91 1.91 -
27 May, 2025 1.91 1.91 1.91 1.91 101.00
23 May, 2025 1.91 1.91 1.91 1.91 -
22 May, 2025 1.91 1.91 1.91 1.91 -
21 May, 2025 1.91 1.91 1.91 1.91 -
20 May, 2025 1.91 1.91 1.91 1.91 -