USD 1.91
(9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
02 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
01 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
30 Apr, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 500.00 |
29 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
28 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
25 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
24 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
23 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
22 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
MDV
0230
002938
BUI
600877
ACA