Dynasil Corporation of America (DYSL)
USD 1.91
(9.14%)
USD 1.91
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 101.00 |
| 28 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 101.00 |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 101.00 |
MDV
0230
002938
BUI
600877
ACA