Dynasil Corporation of America (DYSL)

USD 1.91

(9.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.85 1.85 1.85 1.85 -
11 Jun, 2025 1.85 1.85 1.85 1.85 -
10 Jun, 2025 1.85 1.85 1.85 1.85 -
09 Jun, 2025 1.85 1.85 1.85 1.85 -
06 Jun, 2025 1.85 1.85 1.85 1.85 -
05 Jun, 2025 1.85 1.85 1.85 1.85 -
04 Jun, 2025 1.85 1.85 1.85 1.85 -
03 Jun, 2025 1.88 1.88 1.85 1.85 7000.00
02 Jun, 2025 1.91 1.91 1.91 1.91 -
30 May, 2025 1.91 1.91 1.91 1.91 -