Dynasil Corporation of America (DYSL)
USD 2.05
(0.0%)
USD 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 101.00 |
| 16 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 15 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 101.00 |
| 14 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 101.00 |
| 13 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 900.00 |
| 10 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 900.00 |
| 08 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 06 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 900.00 |
| 03 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 900.00 |
MDV
0230
002938
BUI
600877
ACA