USD 1.91
(9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
11 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
10 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
09 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
06 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
05 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
04 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
03 Jun, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 7000.00 |
02 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
30 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
MDV
0230
002938
BUI
600877
ACA