Dynasil Corporation of America (DYSL)
USD 1.91
(9.14%)
USD 1.91
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 101.00 |
MDV
0230
002938
BUI
600877
ACA