Dynasil Corporation of America (DYSL)

USD 1.91

(9.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.75 1.75 1.75 1.75 -
31 Jan, 2025 1.75 1.75 1.75 1.75 -
30 Jan, 2025 1.75 1.75 1.75 1.75 -
29 Jan, 2025 1.75 1.75 1.75 1.75 -
28 Jan, 2025 1.75 1.75 1.75 1.75 101.00
27 Jan, 2025 1.75 1.75 1.75 1.75 -
24 Jan, 2025 1.75 1.75 1.75 1.75 -
23 Jan, 2025 1.75 1.75 1.75 1.75 -
22 Jan, 2025 1.75 1.75 1.75 1.75 101.00
21 Jan, 2025 1.75 1.75 1.75 1.75 101.00