Dynasil Corporation of America (DYSL)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
| 03 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
| 02 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
| 01 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4200.00 |
| 30 Sep, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 27 Sep, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 26 Sep, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 25 Sep, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 24 Sep, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 23 Sep, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
MDV
0230
002938
BUI
600877
ACA