USD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 34.32 | 40.4 | 34.32 | 39.86 | 53.19 Thousand |
13 Feb, 2024 | 34.92 | 36.58 | 33.68 | 34.38 | 18.54 Thousand |
12 Feb, 2024 | 34.0 | 37.99 | 34.0 | 37.02 | 19.63 Thousand |
09 Feb, 2024 | 29.6 | 38.8 | 29.6 | 36.0 | 44.04 Thousand |
08 Feb, 2024 | 25.51 | 30.8 | 25.24 | 30.4 | 29.96 Thousand |
07 Feb, 2024 | 25.99 | 26.43 | 24.8 | 26.4 | 13.5 Thousand |
06 Feb, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 16.3 Thousand |
05 Feb, 2024 | 27.51 | 27.51 | 24.4 | 24.4 | 27.94 Thousand |
02 Feb, 2024 | 25.87 | 28.4 | 24.8 | 27.53 | 21.42 Thousand |
01 Feb, 2024 | 25.8 | 27.68 | 25.2 | 25.97 | 16.51 Thousand |
020150
MFGS
316140
8624
TMS
AHFI