USD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 30.4 | 31.2 | 27.04 | 28.7 | 39.4 Thousand |
16 Jan, 2024 | 34.4 | 34.8 | 30.84 | 30.97 | 29.67 Thousand |
12 Jan, 2024 | 35.6 | 36.66 | 33.2 | 33.38 | 20.53 Thousand |
11 Jan, 2024 | 36.4 | 37.16 | 35.2 | 35.36 | 23.95 Thousand |
10 Jan, 2024 | 38.24 | 38.24 | 35.68 | 36.8 | 37.08 Thousand |
09 Jan, 2024 | 39.2 | 39.61 | 36.95 | 36.95 | 23.24 Thousand |
08 Jan, 2024 | 37.2 | 41.2 | 36.7 | 40.4 | 35.52 Thousand |
05 Jan, 2024 | 36.4 | 39.58 | 36.0 | 37.7 | 33.71 Thousand |
04 Jan, 2024 | 38.42 | 38.82 | 36.4 | 36.88 | 60.36 Thousand |
03 Jan, 2024 | 40.8 | 41.0 | 37.2 | 37.28 | 66.44 Thousand |
020150
MFGS
316140
8624
TMS
AHFI