USD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 25.83 | 26.4 | 25.2 | 25.52 | 15.35 Thousand |
30 Jan, 2024 | 26.33 | 26.75 | 25.06 | 26.0 | 19.48 Thousand |
29 Jan, 2024 | 27.5 | 27.84 | 25.8 | 26.2 | 36.8 Thousand |
26 Jan, 2024 | 28.0 | 28.4 | 27.2 | 27.3 | 14 Thousand |
25 Jan, 2024 | 28.92 | 31.2 | 27.3 | 27.5 | 24.31 Thousand |
24 Jan, 2024 | 29.2 | 31.38 | 29.04 | 29.19 | 33.87 Thousand |
23 Jan, 2024 | 29.06 | 29.14 | 28.4 | 28.67 | 13.94 Thousand |
22 Jan, 2024 | 29.04 | 31.56 | 28.04 | 28.8 | 35.93 Thousand |
19 Jan, 2024 | 28.19 | 29.08 | 24.73 | 28.62 | 60.81 Thousand |
18 Jan, 2024 | 29.6 | 30.0 | 27.6 | 28.35 | 23.38 Thousand |
020150
MFGS
316140
8624
TMS
AHFI