Danimer Scientific, Inc. (DNMR)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 49.6 53.6 49.6 53.6 18.77 Thousand
28 Feb, 2024 52.0 52.2 47.6 49.6 16.05 Thousand
27 Feb, 2024 49.2 51.6 46.8 51.2 22.24 Thousand
26 Feb, 2024 42.8 49.2 42.8 48.4 26.82 Thousand
23 Feb, 2024 44.8 45.2 41.6 42.8 11.87 Thousand
22 Feb, 2024 44.8 47.2 40.4 45.6 21.13 Thousand
21 Feb, 2024 39.3 44.0 39.3 44.0 19.45 Thousand
20 Feb, 2024 42.4 43.15 38.4 39.5 24.61 Thousand
16 Feb, 2024 46.0 47.2 40.4 41.2 28.07 Thousand
15 Feb, 2024 38.6 48.0 38.6 46.8 40.29 Thousand