Danimer Scientific, Inc. (DNMR)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 44.4 46.4 42.8 43.6 15.13 Thousand
27 Mar, 2024 42.0 47.6 41.2 45.2 22.82 Thousand
26 Mar, 2024 43.6 45.2 40.8 41.2 15.33 Thousand
25 Mar, 2024 47.2 47.6 40.8 43.2 24.92 Thousand
22 Mar, 2024 47.6 47.6 44.8 45.6 14.69 Thousand
21 Mar, 2024 48.8 58.0 47.6 48.0 40.69 Thousand
20 Mar, 2024 51.6 53.6 48.4 53.2 16.6 Thousand
19 Mar, 2024 44.0 53.2 42.8 53.2 24.04 Thousand
18 Mar, 2024 52.8 53.44 42.4 44.0 22.29 Thousand
15 Mar, 2024 54.4 56.8 50.0 54.0 30.73 Thousand