USD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 61.6 | 61.6 | 53.6 | 54.8 | 24.76 Thousand |
13 Mar, 2024 | 65.2 | 69.6 | 62.2 | 62.8 | 12.38 Thousand |
12 Mar, 2024 | 68.0 | 68.0 | 61.2 | 66.4 | 21.84 Thousand |
11 Mar, 2024 | 65.2 | 72.4 | 61.2 | 68.0 | 25.83 Thousand |
08 Mar, 2024 | 68.8 | 72.8 | 62.4 | 66.8 | 26.24 Thousand |
07 Mar, 2024 | 68.0 | 73.6 | 62.4 | 68.0 | 43.56 Thousand |
06 Mar, 2024 | 57.2 | 63.2 | 53.2 | 62.4 | 26.85 Thousand |
05 Mar, 2024 | 55.6 | 57.14 | 53.6 | 54.8 | 20.3 Thousand |
04 Mar, 2024 | 51.2 | 58.4 | 50.4 | 56.8 | 25.76 Thousand |
01 Mar, 2024 | 54.0 | 54.4 | 50.8 | 50.8 | 12.12 Thousand |
020150
MFGS
316140
8624
TMS
AHFI