Danimer Scientific, Inc. (DNMR)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 50.4 51.6 42.0 42.4 49.8 Thousand
14 Dec, 2023 46.4 52.0 46.4 49.2 46.04 Thousand
13 Dec, 2023 39.32 44.0 38.98 44.0 26.86 Thousand
12 Dec, 2023 40.0 40.4 38.0 39.18 30.25 Thousand
11 Dec, 2023 40.4 41.4 37.6 39.12 30.77 Thousand
08 Dec, 2023 42.4 43.6 38.84 40.4 30.62 Thousand
07 Dec, 2023 44.4 44.4 42.0 42.4 19.14 Thousand
06 Dec, 2023 42.8 45.6 42.8 44.0 13.2 Thousand
05 Dec, 2023 44.8 45.95 41.6 42.8 24.91 Thousand
04 Dec, 2023 44.8 48.8 43.6 46.4 27.98 Thousand