Danimer Scientific, Inc. (DNMR)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 44.0 46.0 41.7 46.0 19.78 Thousand
30 Nov, 2023 42.8 47.2 42.4 43.6 33.03 Thousand
29 Nov, 2023 35.6 45.6 35.6 44.8 68.09 Thousand
28 Nov, 2023 39.6 39.65 34.84 35.03 79.94 Thousand
27 Nov, 2023 43.6 44.4 38.36 38.64 114.11 Thousand
24 Nov, 2023 44.8 45.61 43.2 43.6 15.47 Thousand
22 Nov, 2023 50.0 50.0 42.8 44.4 57.21 Thousand
21 Nov, 2023 52.4 52.8 48.0 48.4 32.02 Thousand
20 Nov, 2023 57.6 57.6 51.2 51.6 33.56 Thousand
17 Nov, 2023 1.49 1.49 1.4 1.43 1.24 Million