CNL Healthcare Properties, Inc. (CHTH)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.44 4.44 4.44 4.44 2794.00
12 Oct, 2023 3.7 3.7 3.7 3.7 -
11 Oct, 2023 3.7 3.7 3.7 3.7 -
10 Oct, 2023 4.75 4.75 4.75 4.75 4120.00
09 Oct, 2023 3.7 3.7 3.7 3.7 30.56 Thousand
06 Oct, 2023 3.7 3.7 3.7 3.7 -
05 Oct, 2023 3.7 3.7 3.7 3.7 -
04 Oct, 2023 3.7 3.7 3.7 3.7 -
03 Oct, 2023 3.7 3.7 3.7 3.7 2759.00
02 Oct, 2023 5.5 5.5 5.5 5.5 -