CNL Healthcare Properties, Inc. (CHTH)
USD 2.52
(-0.07%)
USD 2.52
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 15.15 Thousand |
| 12 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1647.00 |
| 11 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 10 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 09 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 6109.00 |
| 08 Jan, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 46.53 Thousand |
| 05 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 04 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 12.69 Thousand |
KR
3592
TRIBO-B
002861
BEP
4014