CNL Healthcare Properties, Inc. (CHTH)
USD 2.52
(-0.07%)
USD 2.52
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 884.00 |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1036.00 |
| 25 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Jan, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 13.65 Thousand |
| 19 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
KR
3592
TRIBO-B
002861
BEP
4014