CNL Healthcare Properties, Inc. (CHTH)
USD 2.52
(-0.07%)
USD 2.52
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 11.81 Thousand |
| 20 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
KR
3592
TRIBO-B
002861
BEP
4014