CNL Healthcare Properties, Inc. (CHTH)

USD 2.52

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3.7 3.7 3.7 3.7 -
05 Oct, 2023 3.7 3.7 3.7 3.7 -
04 Oct, 2023 3.7 3.7 3.7 3.7 -
03 Oct, 2023 3.7 3.7 3.7 3.7 2759.00
02 Oct, 2023 5.5 5.5 5.5 5.5 -
29 Sep, 2023 5.5 5.5 5.5 5.5 -
28 Sep, 2023 5.5 5.5 5.5 5.5 -
27 Sep, 2023 5.5 5.5 5.5 5.5 -
26 Sep, 2023 2.94 2.95 2.94 2.94 1924.00
25 Sep, 2023 5.5 5.5 5.5 5.5 -