CNL Healthcare Properties, Inc. (CHTH)

USD 2.52

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.75 4.75 4.75 4.75 1976.00
02 Nov, 2023 3.7 3.7 3.7 3.7 -
01 Nov, 2023 3.7 3.7 3.7 3.7 -
31 Oct, 2023 3.7 3.7 3.7 3.7 -
30 Oct, 2023 3.7 3.7 3.7 3.7 -
27 Oct, 2023 3.7 3.7 3.7 3.7 -
26 Oct, 2023 3.7 3.7 3.7 3.7 -
25 Oct, 2023 3.7 3.7 3.7 3.7 -
24 Oct, 2023 3.7 3.7 3.7 3.7 -
23 Oct, 2023 3.7 3.7 3.7 3.7 -