CNL Healthcare Properties, Inc. (CHTH)

USD 2.52

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3.65 3.65 3.65 3.65 -
02 Jan, 2024 3.65 3.65 3.65 3.65 5424.00
29 Dec, 2023 3.59 3.59 3.59 3.59 -
28 Dec, 2023 3.59 3.59 3.59 3.59 -
27 Dec, 2023 3.59 3.59 3.59 3.59 -
26 Dec, 2023 3.59 3.59 3.59 3.59 -
22 Dec, 2023 3.59 3.59 3.59 3.59 -
21 Dec, 2023 3.59 3.59 3.59 3.59 -
20 Dec, 2023 3.59 3.59 3.59 3.59 -
19 Dec, 2023 3.59 4.53 3.59 3.59 7217.00