CNL Healthcare Properties, Inc. (CHTH)

USD 2.52

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3.69 3.69 3.69 3.69 -
15 Dec, 2023 3.69 3.69 3.69 3.69 -
14 Dec, 2023 4.43 4.43 4.43 4.43 4366.00
13 Dec, 2023 3.69 3.69 3.69 3.69 -
12 Dec, 2023 3.69 3.69 3.69 3.69 -
11 Dec, 2023 3.69 3.69 3.69 3.69 -
08 Dec, 2023 3.69 3.69 3.69 3.69 -
07 Dec, 2023 3.64 3.64 3.64 3.64 3250.00
06 Dec, 2023 3.69 3.69 3.69 3.69 -
05 Dec, 2023 3.69 3.69 3.69 3.69 -