CNL Healthcare Properties, Inc. (CHTH)
USD 2.52
(-0.07%)
USD 2.52
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3139.00 |
| 14 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 3712.00 |
| 12 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 9272.00 |
| 09 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
KR
3592
TRIBO-B
002861
BEP
4014