CNL Healthcare Properties, Inc. (CHTH)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4.63 4.63 4.63 4.63 -
14 Nov, 2023 4.63 4.63 4.63 4.63 1954.00
13 Nov, 2023 0.02 3.65 0.02 0.02 6486.00
10 Nov, 2023 3.7 3.7 3.7 3.7 -
09 Nov, 2023 3.7 3.7 3.7 3.7 -
08 Nov, 2023 3.7 3.7 3.7 3.7 -
07 Nov, 2023 4.46 4.46 4.46 4.46 16.36 Thousand
06 Nov, 2023 3.7 3.7 3.7 3.7 -
03 Nov, 2023 4.75 4.75 4.75 4.75 1976.00
02 Nov, 2023 3.7 3.7 3.7 3.7 -