CNL Healthcare Properties, Inc. (CHTH)
USD 2.52
(-0.07%)
USD 2.52
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2045.00 |
| 07 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 6188.00 |
| 29 Feb, 2024 | 3.94 | 3.94 | 3.9 | 3.94 | 11.21 Thousand |
| 27 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 2735.00 |
| 26 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 23 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 22 Feb, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 2464.00 |
| 21 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 24.73 Thousand |
| 20 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
KR
3592
TRIBO-B
002861
BEP
4014