CNL Healthcare Properties, Inc. (CHTH)
USD 2.9
(0.0%)
USD 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 29 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 27 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 24 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 22 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 21 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 20 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 17 Nov, 2023 | 4.41 | 4.43 | 4.41 | 4.41 | 16.32 Thousand |
| 16 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1954.00 |
KR
3592
TRIBO-B
002861
BEP
4014