CNL Healthcare Properties, Inc. (CHTH)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3.59 3.59 3.59 3.59 -
28 Dec, 2023 3.59 3.59 3.59 3.59 -
27 Dec, 2023 3.59 3.59 3.59 3.59 -
26 Dec, 2023 3.59 3.59 3.59 3.59 -
22 Dec, 2023 3.59 3.59 3.59 3.59 -
21 Dec, 2023 3.59 3.59 3.59 3.59 -
20 Dec, 2023 3.59 3.59 3.59 3.59 -
19 Dec, 2023 3.59 4.53 3.59 3.59 7217.00
18 Dec, 2023 3.69 3.69 3.69 3.69 -
15 Dec, 2023 3.69 3.69 3.69 3.69 -