CNL Healthcare Properties, Inc. (CHTH)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3.6 3.6 3.6 3.6 -
29 Jan, 2024 3.6 3.6 3.6 3.6 -
26 Jan, 2024 3.6 3.6 3.6 3.6 1036.00
25 Jan, 2024 3.6 3.6 3.6 3.6 -
24 Jan, 2024 3.6 3.6 3.6 3.6 -
23 Jan, 2024 3.6 3.6 3.6 3.6 -
22 Jan, 2024 4.58 4.58 4.58 4.58 13.65 Thousand
19 Jan, 2024 3.6 3.6 3.6 3.6 -
18 Jan, 2024 3.6 3.6 3.6 3.6 -
17 Jan, 2024 3.6 3.6 3.6 3.6 -