CNL Healthcare Properties, Inc. (CHTH)

USD 2.52

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3.0 3.0 3.0 3.0 4189.00
04 Sep, 2024 3.0 3.0 3.0 3.0 -
03 Sep, 2024 3.0 3.0 3.0 3.0 -
30 Aug, 2024 3.44 3.99 3.44 3.44 8876.00
29 Aug, 2024 3.0 3.0 3.0 3.0 -
28 Aug, 2024 3.0 3.0 3.0 3.0 -
27 Aug, 2024 3.0 3.0 3.0 3.0 -
26 Aug, 2024 3.0 3.0 3.0 3.0 -
23 Aug, 2024 3.0 3.0 3.0 3.0 8876.00
22 Aug, 2024 3.0 3.0 3.0 3.0 8876.00