CNL Healthcare Properties, Inc. (CHTH)
USD 2.9
(0.0%)
USD 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1131.00 |
| 30 Apr, 2024 | 3.92 | 3.92 | 3.84 | 3.92 | 8030.00 |
| 05 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 608.00 |
| 04 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1066.00 |
| 02 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1991.00 |
| 19 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 14.5 Thousand |
| 18 Mar, 2024 | 3.56 | 4.05 | 3.5 | 3.5 | 9590.00 |
| 12 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3130.00 |
| 08 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2045.00 |
| 07 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 6188.00 |
KR
3592
TRIBO-B
002861
BEP
4014