CNL Healthcare Properties, Inc. (CHTH)
USD 2.9
(0.0%)
USD 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 3971.00 |
| 11 Jul, 2024 | 3.31 | 4.1 | 3.31 | 3.31 | 15.6 Thousand |
| 10 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 811.00 |
| 09 Jul, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 12.52 Thousand |
| 14 Jun, 2024 | 3.72 | 3.81 | 3.72 | 3.72 | 3656.00 |
| 17 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2149.00 |
| 09 May, 2024 | 3.0 | 3.35 | 3.0 | 3.35 | 3466.00 |
| 06 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1741.00 |
| 03 May, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 7765.00 |
| 02 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3383.00 |
KR
3592
TRIBO-B
002861
BEP
4014