CNL Healthcare Properties, Inc. (CHTH)

USD 2.52

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3.0 3.0 3.0 3.0 -
16 Oct, 2024 3.0 3.0 3.0 3.0 -
15 Oct, 2024 3.0 3.0 3.0 3.0 -
14 Oct, 2024 3.0 3.0 3.0 3.0 8876.00
11 Oct, 2024 3.0 3.0 3.0 3.0 8876.00
10 Oct, 2024 3.0 3.0 3.0 3.0 8876.00
09 Oct, 2024 3.0 3.0 3.0 3.0 -
08 Oct, 2024 3.64 4.0 3.64 3.64 13.78 Thousand
07 Oct, 2024 3.0 3.0 3.0 3.0 8876.00
04 Oct, 2024 3.0 3.0 3.0 3.0 -